Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5.89 5.89 5.89 5.89 -
27 Jan, 2025 5.86 5.89 5.86 5.89 2106.00
24 Jan, 2025 6.03 6.03 6.03 6.03 1027.00
23 Jan, 2025 5.91 5.91 5.91 5.91 -
22 Jan, 2025 5.93 5.93 5.91 5.91 2007.00
21 Jan, 2025 5.8 5.8 5.8 5.8 100.00
17 Jan, 2025 5.78 5.78 5.78 5.78 900.00
16 Jan, 2025 5.75 5.75 5.75 5.75 -
15 Jan, 2025 5.75 5.75 5.75 5.75 -
14 Jan, 2025 5.75 5.75 5.75 5.75 -