USD 4.72
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
27 Jan, 2025 | 5.86 | 5.89 | 5.86 | 5.89 | 2106.00 |
24 Jan, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1027.00 |
23 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
22 Jan, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | 2007.00 |
21 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
17 Jan, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
16 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
15 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
14 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
300690
066575
DNACF
011930
301021
002252