Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 03 Feb, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 300.00 |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.43 | 5.43 | 2726.00 |
| 30 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Jan, 2025 | 5.83 | 5.83 | 5.45 | 5.45 | 1809.00 |
| 28 Jan, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 27 Jan, 2025 | 5.86 | 5.89 | 5.86 | 5.89 | 2106.00 |
| 24 Jan, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1027.00 |
| 23 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 22 Jan, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | 2007.00 |
300690
066575
DNACF
011930
301021
002252