Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 5.22 5.22 5.22 5.22 -
03 Feb, 2025 5.11 5.11 5.11 5.11 300.00
31 Jan, 2025 5.5 5.5 5.43 5.43 2726.00
30 Jan, 2025 5.45 5.45 5.45 5.45 -
29 Jan, 2025 5.83 5.83 5.45 5.45 1809.00
28 Jan, 2025 5.89 5.89 5.89 5.89 -
27 Jan, 2025 5.86 5.89 5.86 5.89 2106.00
24 Jan, 2025 6.03 6.03 6.03 6.03 1027.00
23 Jan, 2025 5.91 5.91 5.91 5.91 -
22 Jan, 2025 5.93 5.93 5.91 5.91 2007.00