USD 4.72
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
10 Feb, 2025 | 5.2 | 5.24 | 5.2 | 5.22 | 9200.00 |
07 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
06 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
05 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
04 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
03 Feb, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 300.00 |
31 Jan, 2025 | 5.5 | 5.5 | 5.43 | 5.43 | 2726.00 |
30 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
29 Jan, 2025 | 5.83 | 5.83 | 5.45 | 5.45 | 1809.00 |
300690
066575
DNACF
011930
301021
002252