Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 5.2 5.2 5.2 5.2 -
18 Feb, 2025 5.2 5.2 5.2 5.2 -
14 Feb, 2025 5.22 5.22 5.2 5.2 1918.00
13 Feb, 2025 5.21 5.24 5.21 5.24 2018.00
12 Feb, 2025 5.22 5.22 5.22 5.22 -
11 Feb, 2025 5.22 5.22 5.22 5.22 -
10 Feb, 2025 5.2 5.24 5.2 5.22 9200.00
07 Feb, 2025 5.22 5.22 5.22 5.22 -
06 Feb, 2025 5.22 5.22 5.22 5.22 -
05 Feb, 2025 5.22 5.22 5.22 5.22 -