Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 5.22 5.22 5.22 5.22 -
10 Feb, 2025 5.2 5.24 5.2 5.22 9200.00
07 Feb, 2025 5.22 5.22 5.22 5.22 -
06 Feb, 2025 5.22 5.22 5.22 5.22 -
05 Feb, 2025 5.22 5.22 5.22 5.22 -
04 Feb, 2025 5.22 5.22 5.22 5.22 -
03 Feb, 2025 5.11 5.11 5.11 5.11 300.00
31 Jan, 2025 5.5 5.5 5.43 5.43 2726.00
30 Jan, 2025 5.45 5.45 5.45 5.45 -
29 Jan, 2025 5.83 5.83 5.45 5.45 1809.00