Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 10 Feb, 2025 | 5.2 | 5.24 | 5.2 | 5.22 | 9200.00 |
| 07 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 06 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 05 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 04 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 03 Feb, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 300.00 |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.43 | 5.43 | 2726.00 |
| 30 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Jan, 2025 | 5.83 | 5.83 | 5.45 | 5.45 | 1809.00 |
300690
066575
DNACF
011930
301021
002252