USD 4.72
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
18 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
14 Feb, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 1918.00 |
13 Feb, 2025 | 5.21 | 5.24 | 5.21 | 5.24 | 2018.00 |
12 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
11 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
10 Feb, 2025 | 5.2 | 5.24 | 5.2 | 5.22 | 9200.00 |
07 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
06 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
05 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
300690
066575
DNACF
011930
301021
002252