Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 205.00 |
| 25 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 13.8 Thousand |
| 24 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 21 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 |
| 20 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Feb, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 1918.00 |
| 13 Feb, 2025 | 5.21 | 5.24 | 5.21 | 5.24 | 2018.00 |
| 12 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
300690
066575
DNACF
011930
301021
002252