Fiera Capital Corporation (FRRPF)
USD 4.72
(2.95%)
USD 4.72
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.14 | 7.5 | 7.14 | 7.5 | 800.00 |
| 06 Nov, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 05 Nov, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 04 Nov, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 01 Nov, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 23.53 Thousand |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3500.00 |
| 30 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 15.4 Thousand |
| 29 Oct, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 28 Oct, 2024 | 6.85 | 7.04 | 6.85 | 7.04 | 37.6 Thousand |
| 25 Oct, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 11.8 Thousand |
300690
066575
DNACF
011930
301021
002252