FRMO Corporation (FRMO)
USD 10.01
(-0.4%)
USD 10.01
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.25 | 7.25 | 6.88 | 7.0 | 3118.00 |
| 24 Jan, 2024 | 7.08 | 7.25 | 7.0 | 7.1 | 9937.00 |
| 23 Jan, 2024 | 7.06 | 7.1 | 7.02 | 7.1 | 9380.00 |
| 22 Jan, 2024 | 7.2 | 7.37 | 7.1 | 7.1 | 9131.00 |
| 19 Jan, 2024 | 7.32 | 7.41 | 7.2 | 7.22 | 3682.00 |
| 18 Jan, 2024 | 7.39 | 7.44 | 7.18 | 7.41 | 4283.00 |
| 17 Jan, 2024 | 7.38 | 7.41 | 7.25 | 7.39 | 8940.00 |
| 16 Jan, 2024 | 7.37 | 7.41 | 7.35 | 7.41 | 1230.00 |
| 12 Jan, 2024 | 7.41 | 7.41 | 7.39 | 7.41 | 12.64 Thousand |
| 11 Jan, 2024 | 7.42 | 7.5 | 7.4 | 7.41 | 24.75 Thousand |
REY
KKGI
EMERALL
002867
ORGCOAT
OCO