FRMO Corporation (FRMO)

USD 10.01

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.11 7.12 7.02 7.02 7463.00
22 Feb, 2024 7.14 7.14 7.05 7.11 5145.00
21 Feb, 2024 7.21 7.21 7.02 7.06 7279.00
20 Feb, 2024 7.21 7.21 7.11 7.18 6048.00
16 Feb, 2024 7.28 7.28 7.12 7.22 5798.00
15 Feb, 2024 7.28 7.35 7.1 7.28 11.41 Thousand
14 Feb, 2024 7.24 7.4 7.06 7.28 8484.00
13 Feb, 2024 7.36 7.36 7.2 7.2 3744.00
12 Feb, 2024 7.37 7.49 7.07 7.39 6092.00
09 Feb, 2024 6.98 7.37 6.98 7.37 18.7 Thousand