Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.47 15.47 15.47 15.47 -
30 Dec, 2024 15.47 15.47 15.47 15.47 -
27 Dec, 2024 15.47 15.47 15.47 15.47 -
26 Dec, 2024 15.47 15.47 15.47 15.47 -
25 Dec, 2024 13.65 15.47 13.65 15.47 1000.00
24 Dec, 2024 15.47 15.47 15.47 15.47 -
23 Dec, 2024 15.47 15.47 15.47 15.47 -
20 Dec, 2024 15.47 15.47 15.47 15.47 -
19 Dec, 2024 15.47 15.47 15.47 15.47 -
18 Dec, 2024 15.47 15.47 15.47 15.47 -