Fairfax Financial Holdings Limited (FRFXF)
USD 16.71
(1.9%)
USD 16.71
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Jun, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 100.00 |
| 10 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 06 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Jun, 2025 | 14.0 | 16.98 | 14.0 | 14.0 | 625.00 |
MBOT
NTXVF
IDT
VRS
001530
KOOL