Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 14.0 14.0 14.0 14.0 175.00
30 May, 2025 16.71 16.71 16.71 16.71 -
29 May, 2025 16.71 16.71 16.71 16.71 -
28 May, 2025 16.71 16.71 16.71 16.71 -
27 May, 2025 16.71 16.71 16.71 16.71 -
26 May, 2025 16.4 16.71 16.4 16.71 1000.00
23 May, 2025 16.71 16.71 16.71 16.71 -
22 May, 2025 16.71 16.71 16.71 16.71 -
21 May, 2025 16.71 16.71 16.71 16.71 -
20 May, 2025 16.71 16.71 16.71 16.71 -