Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.72 10.72 10.72 10.72 -
05 Oct, 2023 10.72 10.72 10.72 10.72 -
04 Oct, 2023 10.72 10.72 10.72 10.72 -
03 Oct, 2023 10.72 10.72 10.72 10.72 400.00
02 Oct, 2023 10.72 10.72 10.72 10.72 -
29 Sep, 2023 10.72 10.72 10.72 10.72 -
28 Sep, 2023 10.72 10.72 10.72 10.72 -
27 Sep, 2023 10.72 10.72 10.72 10.72 -
26 Sep, 2023 10.72 10.72 10.72 10.72 -
25 Sep, 2023 10.72 10.72 10.72 10.72 -