Fairfax Financial Holdings Limited (FRFXF)

USD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.4 16.4 16.4 16.4 -
21 Mar, 2025 16.4 16.4 16.4 16.4 -
20 Mar, 2025 14.0 16.4 14.0 16.4 1183.00
19 Mar, 2025 16.4 16.4 16.4 16.4 -
18 Mar, 2025 16.4 16.4 16.4 16.4 -
17 Mar, 2025 16.4 16.4 16.4 16.4 -
14 Mar, 2025 16.4 16.4 16.4 16.4 -
13 Mar, 2025 16.4 16.4 16.4 16.4 1000.00
12 Mar, 2025 14.11 14.11 14.11 14.11 -
11 Mar, 2025 14.11 14.11 14.11 14.11 280.00