Fairfax Financial Holdings Limited (FRFXF)

USD 15.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 15.47 15.47 15.47 15.47 -
05 Dec, 2024 15.47 15.47 15.47 15.47 -
04 Dec, 2024 15.47 15.47 15.47 15.47 -
03 Dec, 2024 15.47 15.47 15.47 15.47 -
02 Dec, 2024 15.47 15.47 15.47 15.47 -
29 Nov, 2024 15.47 15.47 15.47 15.47 -
28 Nov, 2024 13.65 15.47 13.65 15.47 1000.00
27 Nov, 2024 15.47 15.47 15.47 15.47 -
26 Nov, 2024 15.47 15.47 15.47 15.47 -
25 Nov, 2024 15.47 15.47 15.47 15.47 -