Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 16.4 16.74 16.4 16.74 1000.00
17 Apr, 2025 16.74 16.74 16.74 16.74 -
16 Apr, 2025 16.74 16.74 16.74 16.74 -
15 Apr, 2025 16.74 16.74 16.74 16.74 3450.00
14 Apr, 2025 16.4 16.4 16.4 16.4 -
11 Apr, 2025 16.4 16.4 16.4 16.4 -
10 Apr, 2025 16.4 16.4 16.4 16.4 -
09 Apr, 2025 16.4 16.4 16.4 16.4 -
08 Apr, 2025 16.4 16.4 16.4 16.4 -
07 Apr, 2025 16.4 16.4 16.4 16.4 -