Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.47 15.47 15.47 15.47 -
02 Dec, 2024 15.47 15.47 15.47 15.47 -
29 Nov, 2024 15.47 15.47 15.47 15.47 -
28 Nov, 2024 13.65 15.47 13.65 15.47 1000.00
27 Nov, 2024 15.47 15.47 15.47 15.47 -
26 Nov, 2024 15.47 15.47 15.47 15.47 -
25 Nov, 2024 15.47 15.47 15.47 15.47 -
22 Nov, 2024 15.47 15.47 15.47 15.47 -
21 Nov, 2024 15.47 15.47 15.47 15.47 183.00
20 Nov, 2024 14.13 14.13 14.13 14.13 -