Fairfax Financial Holdings Limited (FRFXF)

USD 15.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.13 14.13 14.13 14.13 -
28 Aug, 2024 14.13 14.13 14.13 14.13 1000.00
27 Aug, 2024 13.65 13.65 13.65 13.65 -
26 Aug, 2024 13.65 13.65 13.65 13.65 -
23 Aug, 2024 13.65 13.65 13.65 13.65 -
22 Aug, 2024 13.65 13.65 13.65 13.65 1000.00
21 Aug, 2024 13.57 13.57 13.57 13.57 -
20 Aug, 2024 13.57 13.57 13.57 13.57 -
19 Aug, 2024 13.58 13.58 13.57 13.57 1000.00
16 Aug, 2024 13.31 13.31 13.31 13.31 -