Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.0 16.0 16.0 16.0 -
13 Jan, 2025 16.0 16.0 16.0 16.0 -
10 Jan, 2025 16.0 16.0 16.0 16.0 -
09 Jan, 2025 16.0 16.0 16.0 16.0 100.00
08 Jan, 2025 16.0 16.0 16.0 16.0 -
07 Jan, 2025 16.0 16.0 16.0 16.0 -
06 Jan, 2025 16.0 16.0 16.0 16.0 100.00
03 Jan, 2025 15.47 15.47 15.47 15.47 -
02 Jan, 2025 15.47 15.47 15.47 15.47 -
01 Jan, 2025 13.65 15.47 13.65 15.47 1000.00