Fairfax Financial Holdings Limited (FRFXF)

USD 15.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.77 11.77 11.77 11.77 -
08 Dec, 2023 11.77 11.77 11.77 11.77 1200.00
07 Dec, 2023 11.74 11.74 11.73 11.73 2800.00
06 Dec, 2023 11.7 11.7 11.7 11.7 2800.00
05 Dec, 2023 11.68 11.68 11.68 11.68 -
04 Dec, 2023 11.68 11.68 11.68 11.68 -
01 Dec, 2023 11.68 11.68 11.68 11.68 -
30 Nov, 2023 11.68 11.68 11.68 11.68 -
29 Nov, 2023 11.68 11.7 11.68 11.68 1200.00
28 Nov, 2023 10.74 10.74 10.74 10.74 -