Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.22 13.22 13.22 13.22 -
07 Feb, 2024 13.22 13.22 13.22 13.22 -
06 Feb, 2024 13.22 13.22 13.22 13.22 -
05 Feb, 2024 13.22 13.22 13.22 13.22 -
02 Feb, 2024 13.22 13.22 13.22 13.22 -
01 Feb, 2024 13.22 13.22 13.22 13.22 -
31 Jan, 2024 13.22 13.22 13.22 13.22 -
30 Jan, 2024 13.21 13.22 13.21 13.22 200.00
29 Jan, 2024 12.25 12.25 12.25 12.25 -
26 Jan, 2024 12.25 12.25 12.25 12.25 -