Fairfax Financial Holdings Limited (FRFXF)

USD 15.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.25 12.25 12.25 12.25 -
09 Jan, 2024 12.25 12.25 12.25 12.25 -
08 Jan, 2024 12.25 12.25 12.25 12.25 -
05 Jan, 2024 12.25 12.25 12.25 12.25 -
04 Jan, 2024 12.25 12.25 12.25 12.25 400.00
03 Jan, 2024 12.3 12.3 12.3 12.3 -
02 Jan, 2024 12.3 12.3 12.3 12.3 -
29 Dec, 2023 12.3 12.3 12.3 12.3 -
28 Dec, 2023 12.3 12.3 12.3 12.3 -
27 Dec, 2023 12.23 12.35 12.23 12.3 4600.00