Fairfax Financial Holdings Limited (FRFXF)

USD 15.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.68 13.68 13.68 13.68 -
03 Jun, 2024 13.68 13.68 13.68 13.68 -
31 May, 2024 13.68 13.68 13.68 13.68 -
30 May, 2024 13.68 13.68 13.68 13.68 -
29 May, 2024 13.59 13.6 13.59 13.59 2600.00
28 May, 2024 13.68 13.68 13.68 13.68 -
24 May, 2024 13.68 13.68 13.68 13.68 -
23 May, 2024 13.68 13.68 13.68 13.68 -
22 May, 2024 13.68 13.68 13.68 13.68 -
21 May, 2024 13.68 13.68 13.68 13.68 -