Fairfax Financial Holdings Limited (FRFXF)

USD 15.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.68 13.68 13.68 13.68 -
17 May, 2024 13.68 13.68 13.68 13.68 -
16 May, 2024 13.68 13.68 13.68 13.68 -
15 May, 2024 13.68 13.68 13.68 13.68 -
14 May, 2024 13.68 13.68 13.68 13.68 -
13 May, 2024 13.68 13.68 13.68 13.68 -
10 May, 2024 13.68 13.68 13.68 13.68 -
09 May, 2024 10.45 10.45 10.45 10.45 250.00
08 May, 2024 13.68 13.68 13.68 13.68 -
07 May, 2024 13.68 13.68 13.68 13.68 -