Fairfax Financial Holdings Limited (FRFXF)

USD 15.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.5 13.5 13.5 13.5 -
02 Jul, 2024 13.5 13.5 13.5 13.5 -
01 Jul, 2024 13.5 13.5 13.5 13.5 -
28 Jun, 2024 13.5 13.5 13.5 13.5 -
27 Jun, 2024 13.5 13.5 13.5 13.5 -
26 Jun, 2024 13.5 13.5 13.5 13.5 -
25 Jun, 2024 13.5 13.5 13.5 13.5 -
24 Jun, 2024 13.5 13.5 13.5 13.5 300.00
21 Jun, 2024 13.68 13.68 13.68 13.68 -
20 Jun, 2024 13.68 13.68 13.68 13.68 -