Fairfax Financial Holdings Limited (FRFHF)
USD 1587.0
(2.1%)
USD 1587.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1560.0 | 1568.0 | 1535.5 | 1554.32 | 2600.00 |
| 30 Apr, 2025 | 1540.0 | 1558.0 | 1524.41 | 1558.0 | 6300.00 |
| 29 Apr, 2025 | 1536.5 | 1558.0 | 1515.0 | 1541.0 | 1605.00 |
| 28 Apr, 2025 | 1540.0 | 1556.5 | 1517.55 | 1541.03 | 3636.00 |
| 25 Apr, 2025 | 1505.62 | 1532.31 | 1500.29 | 1527.07 | 5000.00 |
| 24 Apr, 2025 | 1510.5 | 1540.0 | 1510.5 | 1520.0 | 8439.00 |
| 23 Apr, 2025 | 1515.0 | 1518.0 | 1470.88 | 1509.04 | 4046.00 |
| 22 Apr, 2025 | 1474.99 | 1504.87 | 1474.99 | 1493.5 | 3100.00 |
| 21 Apr, 2025 | 1470.25 | 1484.0 | 1458.51 | 1463.52 | 1500.00 |
| 17 Apr, 2025 | 1478.06 | 1496.0 | 1465.0 | 1486.7 | 2749.00 |
600617
TPIS3
MBIN
5220
TAC
ESRCF