Fairfax Financial Holdings Limited (FRFHF)

USD 1587.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1560.0 1568.0 1535.5 1554.32 2600.00
30 Apr, 2025 1540.0 1558.0 1524.41 1558.0 6300.00
29 Apr, 2025 1536.5 1558.0 1515.0 1541.0 1605.00
28 Apr, 2025 1540.0 1556.5 1517.55 1541.03 3636.00
25 Apr, 2025 1505.62 1532.31 1500.29 1527.07 5000.00
24 Apr, 2025 1510.5 1540.0 1510.5 1520.0 8439.00
23 Apr, 2025 1515.0 1518.0 1470.88 1509.04 4046.00
22 Apr, 2025 1474.99 1504.87 1474.99 1493.5 3100.00
21 Apr, 2025 1470.25 1484.0 1458.51 1463.52 1500.00
17 Apr, 2025 1478.06 1496.0 1465.0 1486.7 2749.00