Fairfax Financial Holdings Limited (FRFHF)

USD 1587.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1540.0 1556.5 1517.55 1541.03 3636.00
25 Apr, 2025 1505.62 1532.31 1500.29 1527.07 5000.00
24 Apr, 2025 1510.5 1540.0 1510.5 1520.0 8439.00
23 Apr, 2025 1515.0 1518.0 1470.88 1509.04 4046.00
22 Apr, 2025 1474.99 1504.87 1474.99 1493.5 3100.00
21 Apr, 2025 1470.25 1484.0 1458.51 1463.52 1500.00
17 Apr, 2025 1478.06 1496.0 1465.0 1486.7 2749.00
16 Apr, 2025 1469.49 1484.0 1463.9 1481.98 6100.00
15 Apr, 2025 1441.0 1490.0 1441.0 1462.64 3000.00
14 Apr, 2025 1459.0 1464.39 1397.0 1457.89 4100.00