Fairfax Financial Holdings Limited (FRFHF)

USD 1457.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1459.0 1459.0 1400.0 1446.05 541.00
11 Apr, 2025 1391.11 1437.97 1391.11 1437.97 4246.00
10 Apr, 2025 1384.5 1424.99 1338.0 1387.01 2301.00
09 Apr, 2025 1334.39 1424.0 1320.0 1406.37 6300.00
08 Apr, 2025 1330.39 1386.63 1315.84 1329.29 6500.00
07 Apr, 2025 1320.0 1377.5 1292.53 1334.37 11.33 Thousand
04 Apr, 2025 1427.64 1454.65 1360.0 1364.0 7018.00
03 Apr, 2025 1475.0 1519.0 1462.04 1470.26 5500.00
02 Apr, 2025 1496.99 1504.7 1450.0 1492.0 2939.00
01 Apr, 2025 1434.56 1497.0 1425.0 1494.84 4043.00