Fairfax Financial Holdings Limited (FRFHF)
USD 1587.0
(2.1%)
USD 1587.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1670.16 | 1696.98 | 1655.97 | 1686.97 | 45.4 Thousand |
| 29 May, 2025 | 1652.0 | 1718.15 | 1652.0 | 1671.21 | 1746.00 |
| 28 May, 2025 | 1700.0 | 1725.0 | 1680.33 | 1680.33 | 5000.00 |
| 27 May, 2025 | 1680.0 | 1731.9 | 1677.5 | 1700.0 | 10.41 Thousand |
| 23 May, 2025 | 1665.0 | 1676.0 | 1655.22 | 1675.0 | 3700.00 |
| 22 May, 2025 | 1641.93 | 1656.48 | 1624.33 | 1656.0 | 4646.00 |
| 21 May, 2025 | 1635.3 | 1655.97 | 1630.0 | 1643.86 | 5217.00 |
| 20 May, 2025 | 1625.0 | 1642.0 | 1621.0 | 1635.32 | 3839.00 |
| 19 May, 2025 | 1625.0 | 1625.0 | 1616.0 | 1623.0 | 1235.00 |
| 16 May, 2025 | 1597.97 | 1617.0 | 1593.64 | 1612.0 | 1417.00 |
600617
TPIS3
MBIN
5220
TAC
ESRCF