Fairfax Financial Holdings Limited (FRFHF)

USD 1587.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1679.7 1691.0 1651.56 1680.0 19.14 Thousand
02 Jun, 2025 1672.26 1700.0 1652.0 1675.0 13 Thousand
30 May, 2025 1670.16 1696.98 1655.97 1686.97 45.54 Thousand
29 May, 2025 1652.0 1718.15 1652.0 1671.21 1746.00
28 May, 2025 1700.0 1725.0 1680.33 1680.33 5000.00
27 May, 2025 1680.0 1731.9 1677.5 1700.0 10.41 Thousand
23 May, 2025 1665.0 1676.0 1655.22 1675.0 3700.00
22 May, 2025 1641.93 1656.48 1624.33 1656.0 4646.00
21 May, 2025 1635.3 1655.97 1630.0 1643.86 5217.00
20 May, 2025 1625.0 1642.0 1621.0 1635.32 3839.00