Fairfax Financial Holdings Limited (FRFHF)
USD 1587.0
(2.1%)
USD 1587.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1665.0 | 1676.0 | 1655.22 | 1675.0 | 3700.00 |
| 22 May, 2025 | 1641.93 | 1656.48 | 1624.33 | 1656.0 | 4646.00 |
| 21 May, 2025 | 1635.3 | 1655.97 | 1630.0 | 1643.86 | 5217.00 |
| 20 May, 2025 | 1625.0 | 1642.0 | 1621.0 | 1635.32 | 3839.00 |
| 19 May, 2025 | 1625.0 | 1625.0 | 1616.0 | 1623.0 | 1235.00 |
| 16 May, 2025 | 1597.97 | 1617.0 | 1593.64 | 1612.0 | 1417.00 |
| 15 May, 2025 | 1595.31 | 1616.3 | 1590.99 | 1609.96 | 3438.00 |
| 14 May, 2025 | 1596.21 | 1601.95 | 1578.44 | 1595.68 | 1500.00 |
| 13 May, 2025 | 1591.8 | 1597.44 | 1575.0 | 1584.68 | 2800.00 |
| 12 May, 2025 | 1601.27 | 1618.99 | 1562.74 | 1571.3 | 2400.00 |
600617
TPIS3
MBIN
5220
TAC
ESRCF