Fairfax Financial Holdings Limited (FRFHF)
USD 1587.0
(2.1%)
USD 1587.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1688.18 | 1656.9 | 1648.0 | 1656.9 | 18.00 |
| 09 Jun, 2025 | 1688.18 | 1688.18 | 1680.0 | 1680.0 | 55.00 |
| 06 Jun, 2025 | 1665.0 | 1682.48 | 1659.64 | 1662.87 | 6700.00 |
| 05 Jun, 2025 | 1691.38 | 1694.91 | 1667.66 | 1671.5 | 1325.00 |
| 04 Jun, 2025 | 1699.95 | 1699.95 | 1674.84 | 1685.02 | 15.6 Thousand |
| 03 Jun, 2025 | 1679.7 | 1691.0 | 1651.56 | 1680.0 | 19.14 Thousand |
| 02 Jun, 2025 | 1672.26 | 1700.0 | 1652.0 | 1675.0 | 13 Thousand |
| 30 May, 2025 | 1670.16 | 1696.98 | 1655.97 | 1686.97 | 45.54 Thousand |
| 29 May, 2025 | 1652.0 | 1718.15 | 1652.0 | 1671.21 | 1746.00 |
| 28 May, 2025 | 1700.0 | 1725.0 | 1680.33 | 1680.33 | 5000.00 |
600617
TPIS3
MBIN
5220
TAC
ESRCF