Fairfax Financial Holdings Limited (FRFHF)

USD 1587.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1688.18 1656.9 1648.0 1656.9 18.00
09 Jun, 2025 1688.18 1688.18 1680.0 1680.0 55.00
06 Jun, 2025 1665.0 1682.48 1659.64 1662.87 6700.00
05 Jun, 2025 1691.38 1694.91 1667.66 1671.5 1325.00
04 Jun, 2025 1699.95 1699.95 1674.84 1685.02 15.6 Thousand
03 Jun, 2025 1679.7 1691.0 1651.56 1680.0 19.14 Thousand
02 Jun, 2025 1672.26 1700.0 1652.0 1675.0 13 Thousand
30 May, 2025 1670.16 1696.98 1655.97 1686.97 45.54 Thousand
29 May, 2025 1652.0 1718.15 1652.0 1671.21 1746.00
28 May, 2025 1700.0 1725.0 1680.33 1680.33 5000.00