Fairfax Financial Holdings Limited (FRFHF)
USD 1587.0
(2.1%)
USD 1587.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 825.3 | 840.24 | 825.3 | 838.02 | 2000.00 |
| 27 Sep, 2023 | 842.8 | 850.0 | 825.55 | 826.5 | 8000.00 |
| 26 Sep, 2023 | 845.16 | 848.77 | 837.5 | 843.4 | 3200.00 |
| 25 Sep, 2023 | 862.0 | 862.08 | 837.14 | 844.93 | 7400.00 |
| 22 Sep, 2023 | 849.3 | 861.67 | 849.3 | 860.09 | 23.2 Thousand |
| 21 Sep, 2023 | 852.84 | 857.84 | 844.78 | 849.3 | 10.7 Thousand |
| 20 Sep, 2023 | 835.87 | 864.0 | 835.87 | 854.7 | 22.4 Thousand |
| 19 Sep, 2023 | 848.85 | 858.69 | 845.69 | 852.0 | 11.1 Thousand |
| 18 Sep, 2023 | 848.95 | 851.5 | 842.0 | 845.2 | 2300.00 |
| 15 Sep, 2023 | 837.07 | 847.59 | 835.87 | 845.66 | 8600.00 |
600617
TPIS3
MBIN
5220
TAC
ESRCF