Federal Home Loan Mortgage Corporation (FREJN)
USD 15.75
(-2.23%)
USD 15.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 200.00 |
| 27 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 22 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 21 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 20 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 19 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 16 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1000.00 |
| 15 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
FVI
600083
002950
SNEL
CNF
MNBEF