Federal Home Loan Mortgage Corporation (FREJN)
USD 16.3
(0.0%)
USD 16.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1400.00 |
| 03 Jan, 2024 | 4.3 | 4.3 | 4.26 | 4.26 | 2305.00 |
| 26 Dec, 2023 | 4.01 | 4.3 | 4.01 | 4.3 | 900.00 |
| 21 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 |
| 20 Dec, 2023 | 3.37 | 3.62 | 3.37 | 3.62 | 2605.00 |
| 15 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 1500.00 |
| 29 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 14 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 100.00 |
FVI
600083
002950
SNEL
CNF
MNBEF