Federal Home Loan Mortgage Corporation (FREJN)
USD 15.75
(-2.23%)
USD 15.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 12 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 09 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 08 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 07 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 06 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 05 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 02 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 01 Aug, 2024 | 6.5 | 6.5 | 6.06 | 6.06 | 400.00 |
FVI
600083
002950
SNEL
CNF
MNBEF