Federal Home Loan Mortgage Corporation (FREJN)
USD 15.75
(-2.23%)
USD 15.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 30 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 29 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 26 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 25 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 24 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 23 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 19 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 18 Jul, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 504.00 |
FVI
600083
002950
SNEL
CNF
MNBEF