Federal Home Loan Mortgage Corporation (FREJN)
USD 16.3
(0.0%)
USD 16.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 02 Jan, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 200.00 |
| 31 Dec, 2024 | 17.16 | 17.25 | 17.16 | 17.25 | 431.00 |
| 30 Dec, 2024 | 16.5 | 17.0 | 16.5 | 17.0 | 1500.00 |
| 27 Dec, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 805.00 |
| 26 Dec, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 1100.00 |
| 24 Dec, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 309.00 |
| 23 Dec, 2024 | 16.4 | 16.99 | 16.4 | 16.99 | 325.00 |
| 20 Dec, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 1580.00 |
| 19 Dec, 2024 | 16.3 | 16.4 | 16.3 | 16.4 | 1600.00 |
FVI
600083
002950
SNEL
CNF
MNBEF