Federal Home Loan Mortgage Corporation (FREJN)
USD 15.75
(-2.23%)
USD 15.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 24 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 19 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 658.2 Thousand |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
FVI
600083
002950
SNEL
CNF
MNBEF