Federal Home Loan Mortgage Corporation (FREJN)

USD 15.75

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7.24 7.24 7.24 7.24 -
23 Oct, 2024 7.24 7.24 7.24 7.24 -
22 Oct, 2024 7.0 7.24 7.0 7.24 400.00
21 Oct, 2024 6.82 7.0 6.82 7.0 404.00
18 Oct, 2024 6.63 6.63 6.63 6.63 -
17 Oct, 2024 6.45 6.63 6.4 6.63 3800.00
16 Oct, 2024 6.73 6.73 6.73 6.73 -
15 Oct, 2024 6.7 6.73 6.7 6.73 200.00
14 Oct, 2024 6.19 6.19 6.19 6.19 100.00
11 Oct, 2024 6.45 6.45 6.19 6.19 200.00