Federal Home Loan Mortgage Corporation (FREJN)
USD 15.75
(-2.23%)
USD 15.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 09 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 08 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 200.00 |
| 03 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 02 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 01 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 30 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 27 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
FVI
600083
002950
SNEL
CNF
MNBEF