Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.28 2.28 2.28 2.28 -
01 May, 2024 2.28 2.28 2.28 2.28 -
30 Apr, 2024 2.28 2.28 2.28 2.28 300.00
29 Apr, 2024 2.36 2.36 2.36 2.36 -
26 Apr, 2024 2.36 2.36 2.36 2.36 -
25 Apr, 2024 2.36 2.36 2.36 2.36 -
24 Apr, 2024 2.36 2.36 2.36 2.36 -
23 Apr, 2024 2.36 2.36 2.36 2.36 -
22 Apr, 2024 2.36 2.36 2.36 2.36 -
19 Apr, 2024 2.36 2.36 2.36 2.36 -