Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.05 2.05 2.05 2.05 -
15 May, 2024 2.05 2.05 2.05 2.05 -
14 May, 2024 2.05 2.05 2.05 2.05 -
13 May, 2024 2.05 2.05 2.05 2.05 -
10 May, 2024 2.09 2.09 2.05 2.05 750.00
09 May, 2024 2.2 2.2 2.2 2.2 -
08 May, 2024 2.2 2.2 2.2 2.2 -
07 May, 2024 2.2 2.2 2.2 2.2 -
06 May, 2024 2.2 2.2 2.2 2.2 -
03 May, 2024 2.23 2.23 2.16 2.2 10.6 Thousand