Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.78 1.78 1.78 1.78 -
30 May, 2024 1.78 1.78 1.78 1.78 -
29 May, 2024 1.78 1.78 1.78 1.78 -
28 May, 2024 1.78 1.78 1.78 1.78 -
24 May, 2024 1.78 1.78 1.78 1.78 -
23 May, 2024 1.78 1.78 1.78 1.78 -
22 May, 2024 1.78 1.78 1.78 1.78 325.00
21 May, 2024 1.78 1.78 1.78 1.78 -
20 May, 2024 1.78 1.78 1.78 1.78 -
17 May, 2024 1.79 1.79 1.79 1.79 1040.00