Foraco International SA (FRACF)
USD 1.32
(-5.04%)
USD 1.32
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 10.02 Thousand |
| 20 Feb, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 19 Feb, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 18 Feb, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 6900.00 |
| 14 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 13 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 12 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 94.1 Thousand |
| 11 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 94.1 Thousand |
| 10 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 94.1 Thousand |
| 07 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 94.1 Thousand |
MINDTECK
EMEIS
600981
FDUS
4420
6180