Foraco International SA (FRACF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.66 1.66 1.66 1.66 -
22 Oct, 2024 1.66 1.66 1.66 1.66 -
21 Oct, 2024 1.66 1.66 1.66 1.66 -
18 Oct, 2024 1.66 1.66 1.66 1.66 -
17 Oct, 2024 1.66 1.66 1.66 1.66 -
16 Oct, 2024 1.66 1.66 1.66 1.66 -
15 Oct, 2024 1.66 1.66 1.66 1.66 1000.00
14 Oct, 2024 1.58 1.58 1.58 1.58 1000.00
11 Oct, 2024 1.58 1.58 1.58 1.58 -
10 Oct, 2024 1.58 1.58 1.58 1.58 1000.00