Foraco International SA (FRACF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.35 1.35 1.35 1.35 -
11 Oct, 2023 1.35 1.35 1.35 1.35 300.00
10 Oct, 2023 1.36 1.36 1.36 1.36 1200.00
09 Oct, 2023 1.36 1.36 1.36 1.36 -
06 Oct, 2023 1.36 1.36 1.36 1.36 300.00
05 Oct, 2023 1.44 1.44 1.44 1.44 -
04 Oct, 2023 1.44 1.44 1.44 1.44 -
03 Oct, 2023 1.44 1.44 1.44 1.44 -
02 Oct, 2023 1.44 1.44 1.44 1.44 -
29 Sep, 2023 1.44 1.44 1.44 1.44 -