Foraco International SA (FRACF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.36 1.36 1.36 1.36 -
25 Oct, 2023 1.36 1.36 1.36 1.36 -
24 Oct, 2023 1.36 1.36 1.36 1.36 -
23 Oct, 2023 1.36 1.36 1.36 1.36 -
20 Oct, 2023 1.36 1.36 1.36 1.36 -
19 Oct, 2023 1.36 1.36 1.36 1.36 -
18 Oct, 2023 1.36 1.36 1.36 1.36 -
17 Oct, 2023 1.36 1.36 1.36 1.36 -
16 Oct, 2023 1.36 1.36 1.36 1.36 -
13 Oct, 2023 1.35 1.36 1.35 1.36 3200.00