Foraco International SA (FRACF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.0 2.0 2.0 2.0 -
07 Mar, 2024 2.0 2.0 2.0 2.0 1800.00
06 Mar, 2024 2.0 2.0 2.0 2.0 -
05 Mar, 2024 2.0 2.0 2.0 2.0 -
04 Mar, 2024 2.0 2.0 2.0 2.0 -
01 Mar, 2024 2.0 2.0 2.0 2.0 -
29 Feb, 2024 2.0 2.0 2.0 2.0 1900.00
28 Feb, 2024 2.0 2.0 2.0 2.0 800.00
27 Feb, 2024 2.0 2.0 2.0 2.0 1900.00
26 Feb, 2024 2.0 2.0 2.0 2.0 1800.00