Foraco International SA (FRACF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 07 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 03 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 02 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 01 Nov, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 31 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 26 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
MINDTECK
EMEIS
600981
FDUS
4420
6180