Foraco International SA (FRACF)
USD 1.32
(-5.04%)
USD 1.32
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2200.00 |
| 31 Jul, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2000.00 |
| 30 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3200.00 |
| 29 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4100.00 |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5500.00 |
| 24 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1100.00 |
| 23 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 4300.00 |
| 22 Jul, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 5300.00 |
| 19 Jul, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1200.00 |
MINDTECK
EMEIS
600981
FDUS
4420
6180