Foraco International SA (FRACF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.99 1.99 1.99 1.99 -
19 Mar, 2024 1.99 1.99 1.99 1.99 -
18 Mar, 2024 1.99 1.99 1.99 1.99 -
15 Mar, 2024 1.99 1.99 1.99 1.99 -
14 Mar, 2024 1.99 1.99 1.99 1.99 300.00
13 Mar, 2024 1.99 1.99 1.99 1.99 -
12 Mar, 2024 1.99 1.99 1.99 1.99 1500.00
11 Mar, 2024 2.0 2.0 2.0 2.0 1800.00
08 Mar, 2024 2.0 2.0 2.0 2.0 -
07 Mar, 2024 2.0 2.0 2.0 2.0 1800.00