Foraco International SA (FRACF)
USD 1.32
(-5.04%)
USD 1.32
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 14 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 13 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2000.00 |
| 12 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2000.00 |
| 09 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 08 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 07 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2106.00 |
| 06 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 02 Aug, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
MINDTECK
EMEIS
600981
FDUS
4420
6180