5N Plus Inc. (FPLSF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.62 4.62 4.62 4.62 100.00
15 Nov, 2024 4.62 4.62 4.62 4.62 -
14 Nov, 2024 4.62 4.62 4.62 4.62 6306.00
13 Nov, 2024 4.85 4.85 4.85 4.85 100.00
12 Nov, 2024 4.85 4.85 4.85 4.85 -
11 Nov, 2024 4.85 4.85 4.85 4.85 -
08 Nov, 2024 4.85 4.85 4.85 4.85 100.00
07 Nov, 2024 4.93 4.93 4.84 4.85 5100.00
06 Nov, 2024 4.97 4.97 4.55 4.85 3600.00
05 Nov, 2024 5.12 5.12 5.12 5.12 2300.00