5N Plus Inc. (FPLSF)
USD 4.12
(-2.19%)
USD 4.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.86 | 3.86 | 3.57 | 3.57 | 6900.00 |
| 14 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 13 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 12 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 11 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 10 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1436.00 |
| 07 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 6200.00 |
| 06 Mar, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4100.00 |
| 05 Mar, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2941.00 |
| 04 Mar, 2025 | 4.22 | 4.22 | 4.04 | 4.13 | 8800.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY