5N Plus Inc. (FPLSF)

USD 4.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.45 2.45 2.45 2.45 1496.00
17 Nov, 2023 2.42 2.42 2.42 2.42 -
16 Nov, 2023 2.42 2.42 2.42 2.42 -
15 Nov, 2023 2.42 2.42 2.42 2.42 400.00
14 Nov, 2023 2.42 2.42 2.42 2.42 600.00
13 Nov, 2023 2.42 2.42 2.42 2.42 -
10 Nov, 2023 2.42 2.42 2.42 2.42 -
09 Nov, 2023 2.42 2.42 2.42 2.42 400.00
08 Nov, 2023 2.42 2.42 2.42 2.42 800.00
07 Nov, 2023 2.42 2.42 2.42 2.42 250.00