USD 4.8
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 400.00 |
18 Oct, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | - |
17 Oct, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 1300.00 |
16 Oct, 2023 | 2.41 | 2.41 | 2.35 | 2.41 | 4200.00 |
13 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
12 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
11 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 900.00 |
10 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 900.00 |
09 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
06 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY