5N Plus Inc. (FPLSF)

USD 4.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.45 2.45 2.45 2.45 1175.00
20 Oct, 2023 2.45 2.45 2.45 2.45 -
19 Oct, 2023 2.45 2.45 2.45 2.45 400.00
18 Oct, 2023 2.45 2.45 2.45 2.45 -
17 Oct, 2023 2.45 2.45 2.45 2.45 1300.00
16 Oct, 2023 2.41 2.41 2.35 2.41 4200.00
13 Oct, 2023 2.28 2.28 2.28 2.28 -
12 Oct, 2023 2.28 2.28 2.28 2.28 -
11 Oct, 2023 2.28 2.28 2.28 2.28 900.00
10 Oct, 2023 2.28 2.28 2.28 2.28 900.00