USD 4.8
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
12 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
11 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 900.00 |
10 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 900.00 |
09 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
06 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
05 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 |
04 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | - |
03 Oct, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 1500.00 |
02 Oct, 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 1800.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY