5N Plus Inc. (FPLSF)

USD 4.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.28 2.28 2.28 2.28 -
11 Oct, 2023 2.28 2.28 2.28 2.28 900.00
10 Oct, 2023 2.28 2.28 2.28 2.28 900.00
09 Oct, 2023 2.28 2.28 2.28 2.28 -
06 Oct, 2023 2.28 2.28 2.28 2.28 -
05 Oct, 2023 2.28 2.28 2.28 2.28 100.00
04 Oct, 2023 2.28 2.28 2.28 2.28 -
03 Oct, 2023 2.28 2.28 2.28 2.28 1500.00
02 Oct, 2023 2.56 2.56 2.56 2.56 1800.00
29 Sep, 2023 2.56 2.56 2.56 2.56 10.3 Thousand