5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 9200.00 |
| 29 May, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 3300.00 |
| 28 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 8103.00 |
| 27 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 19.1 Thousand |
| 23 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 30.5 Thousand |
| 22 May, 2025 | 5.82 | 5.88 | 5.82 | 5.88 | 42.1 Thousand |
| 21 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 20 May, 2025 | 6.04 | 6.12 | 6.04 | 6.12 | 11.74 Thousand |
| 19 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5108.00 |
| 16 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 10.62 Thousand |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY